NIFTY BANK 35,500 PE traded across 16 sessions from 25 Aug 2021 to 16 Sept 2021, with a life-high of ₹589.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹473.85 | ₹541 | ₹425.65 | ₹480.6 | 276 | 125 |
| 26 Aug 2021 | ₹480.6 | ₹500 | ₹450 | ₹470 | 776 | 575 |
| 27 Aug 2021 | ₹516.4 | ₹589.3 | ₹419.55 | ₹448.1 | 8,276 | 4,325 |
| 30 Aug 2021 | ₹338.2 | ₹369.95 | ₹218 | ₹228.05 | 13,652 | 6,450 |
| 31 Aug 2021 | ₹224.55 | ₹262.85 | ₹195.45 | ₹230.15 | 11,901 | 7,475 |
| 1 Sept 2021 | ₹207.15 | ₹276.9 | ₹146.95 | ₹175.05 | 18,426 | 10,875 |
| 2 Sept 2021 | ₹170.15 | ₹173.35 | ₹102.8 | ₹102.8 | 73,578 | 36,350 |
| 3 Sept 2021 | ₹106.9 | ₹130.8 | ₹71.45 | ₹98.1 | 4,37,903 | 72,000 |
| 6 Sept 2021 | ₹91.25 | ₹117.45 | ₹15 | ₹105 | 4,31,952 | 1,08,950 |
| 7 Sept 2021 | ₹105.6 | ₹181.4 | ₹73.6 | ₹96.2 | 6,99,803 | 1,38,500 |
| 8 Sept 2021 | ₹88 | ₹109.9 | ₹42.55 | ₹42.55 | 10,45,327 | 1,95,075 |
| 9 Sept 2021 | ₹42.15 | ₹56 | ₹27.45 | ₹27.45 | 19,15,802 | 4,50,750 |
| 13 Sept 2021 | ₹37.2 | ₹47.2 | ₹19.65 | ₹21 | 78,87,978 | 8,42,650 |
| 14 Sept 2021 | ₹18.05 | ₹18.5 | ₹7.35 | ₹8.1 | 75,54,078 | 10,15,800 |
| 15 Sept 2021 | ₹8.05 | ₹9.15 | ₹3.9 | ₹4.8 | 79,51,653 | 8,99,650 |
| 16 Sept 2021 | ₹3.6 | ₹6.45 | ₹0.05 | ₹0.05 | 1,21,33,052 | 8,23,550 |