NIFTY BANK 39,700 CE — 16 Sept 2021 Expiry History

Name: NIFTY BANK 39,700 CE 2021-09-16 price history
Creator: MoneyTicks

NIFTY BANK 39,700 CE traded across 4 sessions from 13 Sept 2021 to 16 Sept 2021, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Sept 2021	₹5.25	₹5.8	₹4.25	₹4.6	26,601	5,275
14 Sept 2021	₹3.9	₹4.35	₹3	₹3.75	33,377	6,400
15 Sept 2021	₹3.05	₹3.3	₹1.45	₹1.95	78,451	14,900
16 Sept 2021	₹1.75	₹4.1	₹0.05	₹0.05	2,71,426	10,050