NIFTY BANK 36,300 CE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹1,393.85 and a low of ₹268.85. Final close ₹1,366.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹268.85 | ₹268.85 | ₹268.85 | ₹268.85 | 26 | 0 |
| 30 Aug 2021 | ₹349.95 | ₹636.65 | ₹349.95 | ₹636.65 | 5,276 | 2,250 |
| 31 Aug 2021 | ₹612 | ₹725 | ₹548.65 | ₹611.65 | 7,501 | 1,700 |
| 1 Sept 2021 | ₹690 | ₹1,085.25 | ₹690 | ₹722.3 | 1,151 | 1,550 |
| 2 Sept 2021 | ₹633.65 | ₹883.3 | ₹633.45 | ₹883.3 | 1,027 | 1,750 |
| 3 Sept 2021 | ₹1,019.35 | ₹1,034.1 | ₹666.1 | ₹820.65 | 9,001 | 2,150 |
| 6 Sept 2021 | ₹791.8 | ₹794.7 | ₹498.6 | ₹498.6 | 3,151 | 2,700 |
| 7 Sept 2021 | ₹571.3 | ₹693.1 | ₹385.15 | ₹502.05 | 4,01,451 | 43,075 |
| 8 Sept 2021 | ₹426.05 | ₹741.4 | ₹426.05 | ₹711.8 | 1,35,701 | 27,300 |
| 9 Sept 2021 | ₹681.75 | ₹726.8 | ₹489 | ₹540 | 1,52,051 | 37,975 |
| 13 Sept 2021 | ₹501.35 | ₹518.95 | ₹290.95 | ₹356 | 73,06,977 | 1,61,575 |
| 14 Sept 2021 | ₹407.45 | ₹517 | ₹347.35 | ₹390.55 | 30,43,427 | 2,13,100 |
| 15 Sept 2021 | ₹346.8 | ₹679.5 | ₹296.1 | ₹587 | 62,34,178 | 2,23,675 |
| 16 Sept 2021 | ₹616.55 | ₹1,393.85 | ₹616.45 | ₹1,366.5 | 2,08,402 | 1,60,000 |