NIFTY BANK 35,400 CE traded across 13 sessions from 26 Aug 2021 to 16 Sept 2021, with a life-high of ₹2,289.25 and a low of ₹600. Final close ₹2,289.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹675.25 | ₹746.2 | ₹675.25 | ₹746.2 | 51 | 25 |
| 27 Aug 2021 | ₹657.55 | ₹715 | ₹600 | ₹715 | 676 | 225 |
| 30 Aug 2021 | ₹801.45 | ₹1,233.65 | ₹775 | ₹1,233.65 | 402 | 300 |
| 31 Aug 2021 | ₹1,325.9 | ₹1,325.9 | ₹1,325.9 | ₹1,325.9 | 26 | 300 |
| 3 Sept 2021 | ₹1,889.05 | ₹1,889.05 | ₹1,703 | ₹1,703 | 51 | 275 |
| 6 Sept 2021 | ₹1,358.05 | ₹1,358.05 | ₹1,358.05 | ₹1,358.05 | 26 | 300 |
| 7 Sept 2021 | ₹1,320.4 | ₹1,320.4 | ₹974.4 | ₹1,198.7 | 326 | 425 |
| 8 Sept 2021 | ₹1,365 | ₹1,365 | ₹1,349 | ₹1,349 | 201 | 525 |
| 9 Sept 2021 | ₹1,411.95 | ₹1,411.95 | ₹1,270 | ₹1,321.65 | 3,776 | 3,650 |
| 13 Sept 2021 | ₹1,098.45 | ₹1,201.55 | ₹996.1 | ₹1,124.45 | 5,351 | 4,725 |
| 14 Sept 2021 | ₹1,275.8 | ₹1,346.3 | ₹1,127.15 | ₹1,238.55 | 951 | 4,425 |
| 15 Sept 2021 | ₹1,137.65 | ₹1,549.15 | ₹1,137.65 | ₹1,475 | 1,626 | 4,225 |
| 16 Sept 2021 | ₹1,612.25 | ₹2,289.25 | ₹1,518.2 | ₹2,289.25 | 4,377 | 2,675 |