NIFTY BANK 34,000 PE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹135 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹135 | ₹135 | ₹99.1 | ₹112.1 | 2,051 | 800 |
| 30 Aug 2021 | ₹80.95 | ₹89.25 | ₹55.05 | ₹63.95 | 4,876 | 1,700 |
| 31 Aug 2021 | ₹49.2 | ₹66.65 | ₹40.7 | ₹56 | 3,502 | 2,250 |
| 1 Sept 2021 | ₹52.15 | ₹63.6 | ₹40.8 | ₹47 | 7,327 | 2,375 |
| 2 Sept 2021 | ₹44.6 | ₹71 | ₹24.2 | ₹24.6 | 12,753 | 6,000 |
| 3 Sept 2021 | ₹27.2 | ₹29 | ₹18.05 | ₹22 | 38,627 | 11,625 |
| 6 Sept 2021 | ₹24.9 | ₹35.5 | ₹17.05 | ₹22 | 45,351 | 17,725 |
| 7 Sept 2021 | ₹26.75 | ₹33.5 | ₹15.45 | ₹19.4 | 1,59,228 | 44,475 |
| 8 Sept 2021 | ₹23.35 | ₹25.2 | ₹12.15 | ₹12.15 | 2,07,027 | 1,08,925 |
| 9 Sept 2021 | ₹14.7 | ₹16.5 | ₹8.8 | ₹10.65 | 12,06,478 | 5,94,525 |
| 13 Sept 2021 | ₹5.55 | ₹10 | ₹5.5 | ₹5.55 | 39,37,151 | 5,64,400 |
| 14 Sept 2021 | ₹4.65 | ₹5.9 | ₹3.6 | ₹3.6 | 23,00,327 | 4,80,950 |
| 15 Sept 2021 | ₹4.25 | ₹4.25 | ₹2.45 | ₹3.25 | 21,46,278 | 4,84,975 |
| 16 Sept 2021 | ₹2.65 | ₹4.85 | ₹0.05 | ₹0.05 | 48,16,352 | 2,61,325 |