NIFTY BANK 38,900 CE traded across 9 sessions from 3 Sept 2021 to 16 Sept 2021, with a life-high of ₹60.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹60.6 | ₹60.6 | ₹60.6 | ₹60.6 | 26 | 0 |
| 6 Sept 2021 | ₹39.75 | ₹39.75 | ₹26.35 | ₹27 | 2,552 | 825 |
| 7 Sept 2021 | ₹27 | ₹27.05 | ₹17.4 | ₹17.8 | 23,727 | 10,525 |
| 8 Sept 2021 | ₹20.35 | ₹22 | ₹13.35 | ₹16.05 | 18,701 | 12,425 |
| 9 Sept 2021 | ₹17.95 | ₹18 | ₹7.65 | ₹7.65 | 62,602 | 20,400 |
| 13 Sept 2021 | ₹7.6 | ₹8.15 | ₹4.85 | ₹5.4 | 2,65,552 | 27,300 |
| 14 Sept 2021 | ₹5.15 | ₹5.7 | ₹3.5 | ₹4.35 | 1,94,952 | 27,300 |
| 15 Sept 2021 | ₹3.4 | ₹4.2 | ₹2.15 | ₹3.2 | 3,24,677 | 35,875 |
| 16 Sept 2021 | ₹2.3 | ₹6.3 | ₹0.05 | ₹0.05 | 12,78,701 | 62,850 |