NIFTY BANK 38,700 CE traded across 12 sessions from 31 Aug 2021 to 16 Sept 2021, with a life-high of ₹90.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹58.65 | ₹58.65 | ₹58.65 | ₹58.65 | 26 | 0 |
| 1 Sept 2021 | ₹86.15 | ₹86.15 | ₹80.35 | ₹80.35 | 152 | 75 |
| 2 Sept 2021 | ₹90.9 | ₹90.9 | ₹33.05 | ₹64.55 | 626 | 450 |
| 3 Sept 2021 | ₹77.45 | ₹89.3 | ₹31.25 | ₹45.3 | 7,851 | 2,825 |
| 6 Sept 2021 | ₹45.3 | ₹50.7 | ₹24.45 | ₹31.75 | 9,476 | 2,875 |
| 7 Sept 2021 | ₹31.1 | ₹31.1 | ₹20 | ₹21.9 | 13,802 | 4,050 |
| 8 Sept 2021 | ₹21.65 | ₹26.1 | ₹16.25 | ₹19.4 | 30,802 | 8,675 |
| 9 Sept 2021 | ₹21 | ₹21 | ₹7.35 | ₹7.35 | 91,551 | 30,800 |
| 13 Sept 2021 | ₹10 | ₹10.4 | ₹5.35 | ₹5.5 | 4,19,126 | 56,875 |
| 14 Sept 2021 | ₹6 | ₹6.3 | ₹3.35 | ₹3.7 | 6,31,151 | 56,425 |
| 15 Sept 2021 | ₹4 | ₹5.3 | ₹2.2 | ₹2.2 | 5,39,376 | 46,475 |
| 16 Sept 2021 | ₹2.4 | ₹10 | ₹0.05 | ₹0.05 | 21,14,077 | 54,575 |