NIFTY BANK 38,200 CE traded across 12 sessions from 31 Aug 2021 to 16 Sept 2021, with a life-high of ₹166.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹94.05 | ₹94.05 | ₹94.05 | ₹94.05 | 26 | 0 |
| 1 Sept 2021 | ₹164.9 | ₹166.6 | ₹92.35 | ₹92.6 | 501 | 125 |
| 2 Sept 2021 | ₹84.65 | ₹115 | ₹81.5 | ₹115 | 1,001 | 625 |
| 3 Sept 2021 | ₹130 | ₹161.25 | ₹67.1 | ₹87 | 26,751 | 4,225 |
| 6 Sept 2021 | ₹94.5 | ₹94.5 | ₹54.7 | ₹56.55 | 25,828 | 7,625 |
| 7 Sept 2021 | ₹58.45 | ₹62.75 | ₹30.4 | ₹31.95 | 34,852 | 6,900 |
| 8 Sept 2021 | ₹33.2 | ₹50.25 | ₹28.35 | ₹39 | 79,651 | 17,475 |
| 9 Sept 2021 | ₹39.2 | ₹41.4 | ₹13.75 | ₹15.8 | 3,23,628 | 76,675 |
| 13 Sept 2021 | ₹14.75 | ₹15.6 | ₹6.65 | ₹6.65 | 14,50,826 | 1,83,825 |
| 14 Sept 2021 | ₹6.95 | ₹8.3 | ₹4.1 | ₹4.75 | 14,02,152 | 2,91,625 |
| 15 Sept 2021 | ₹4.55 | ₹8.8 | ₹2.1 | ₹3.25 | 20,35,852 | 2,71,125 |
| 16 Sept 2021 | ₹2.9 | ₹16.4 | ₹0.05 | ₹0.05 | 99,10,026 | 3,89,400 |