NIFTY BANK 35,000 CE traded across 14 sessions from 25 Aug 2021 to 16 Sept 2021, with a life-high of ₹2,681 and a low of ₹835.7. Final close ₹2,655.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹1,140 | ₹1,140 | ₹1,110.55 | ₹1,110.55 | 51 | 25 |
| 26 Aug 2021 | ₹1,032 | ₹1,032 | ₹1,032 | ₹1,032 | 26 | 50 |
| 27 Aug 2021 | ₹942.4 | ₹1,000 | ₹835.7 | ₹1,000 | 351 | 125 |
| 30 Aug 2021 | ₹1,150 | ₹1,150 | ₹1,150 | ₹1,150 | 26 | 100 |
| 2 Sept 2021 | ₹1,912.3 | ₹1,912.3 | ₹1,912.2 | ₹1,912.2 | 52 | 125 |
| 3 Sept 2021 | ₹2,155.55 | ₹2,155.55 | ₹1,900 | ₹1,900 | 126 | 175 |
| 6 Sept 2021 | ₹1,710.8 | ₹1,710.8 | ₹1,710.8 | ₹1,710.8 | 26 | 175 |
| 7 Sept 2021 | ₹1,506.8 | ₹1,858.2 | ₹1,369 | ₹1,541.5 | 926 | 600 |
| 8 Sept 2021 | ₹1,618.25 | ₹1,880 | ₹1,618.25 | ₹1,855.95 | 3,726 | 3,300 |
| 9 Sept 2021 | ₹1,858 | ₹1,858 | ₹1,625.2 | ₹1,719 | 10,076 | 7,025 |
| 13 Sept 2021 | ₹1,550 | ₹1,599 | ₹1,380 | ₹1,517 | 11,101 | 9,275 |
| 14 Sept 2021 | ₹1,650 | ₹1,761.6 | ₹1,534.25 | ₹1,639.55 | 4,551 | 9,400 |
| 15 Sept 2021 | ₹1,556 | ₹1,947.4 | ₹1,516.3 | ₹1,867.3 | 8,277 | 5,050 |
| 16 Sept 2021 | ₹1,960 | ₹2,681 | ₹1,915.45 | ₹2,655.75 | 8,876 | 2,575 |