NIFTY BANK 35,500 CE traded across 17 sessions from 24 Aug 2021 to 16 Sept 2021, with a life-high of ₹2,178 and a low of ₹523.9. Final close ₹2,178.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹597 | ₹700 | ₹597 | ₹700 | 76 | 50 |
| 25 Aug 2021 | ₹818 | ₹1,831.15 | ₹523.9 | ₹690 | 951 | 275 |
| 26 Aug 2021 | ₹623.4 | ₹765 | ₹619 | ₹684.05 | 1,576 | 725 |
| 27 Aug 2021 | ₹596.8 | ₹673.7 | ₹540 | ₹635.4 | 8,476 | 4,000 |
| 30 Aug 2021 | ₹699.95 | ₹1,178.2 | ₹688.9 | ₹1,178.2 | 5,476 | 2,125 |
| 31 Aug 2021 | ₹1,166.25 | ₹1,290 | ₹1,041.1 | ₹1,147.9 | 1,602 | 2,200 |
| 1 Sept 2021 | ₹1,300 | ₹1,781.2 | ₹1,271.6 | ₹1,311.3 | 926 | 1,500 |
| 2 Sept 2021 | ₹1,305.05 | ₹1,525 | ₹1,305.05 | ₹1,525 | 452 | 1,425 |
| 3 Sept 2021 | ₹1,522.9 | ₹1,757.15 | ₹1,270.5 | ₹1,439.9 | 1,401 | 1,775 |
| 6 Sept 2021 | ₹1,512.8 | ₹1,520.7 | ₹1,263.65 | ₹1,266.4 | 4,528 | 3,300 |
| 7 Sept 2021 | ₹1,228.85 | ₹1,328.6 | ₹852.1 | ₹1,089.75 | 13,377 | 5,175 |
| 8 Sept 2021 | ₹1,060.95 | ₹1,396 | ₹1,060.95 | ₹1,396 | 12,827 | 6,975 |
| 9 Sept 2021 | ₹1,409.5 | ₹1,409.5 | ₹1,150 | ₹1,225.5 | 25,876 | 19,400 |
| 13 Sept 2021 | ₹1,155.4 | ₹1,155.4 | ₹891.3 | ₹1,031.8 | 2,28,451 | 30,775 |
| 14 Sept 2021 | ₹1,102 | ₹1,260 | ₹1,049.85 | ₹1,136.6 | 47,351 | 28,650 |
| 15 Sept 2021 | ₹1,072.15 | ₹1,465.3 | ₹1,022 | ₹1,375.65 | 46,951 | 23,700 |
| 16 Sept 2021 | ₹1,423.8 | ₹2,178 | ₹1,423.8 | ₹2,178 | 20,601 | 14,000 |