NIFTY BANK 39,000 CE traded across 12 sessions from 31 Aug 2021 to 16 Sept 2021, with a life-high of ₹199 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹55.5 | ₹55.5 | ₹22.3 | ₹22.3 | 101 | 25 |
| 1 Sept 2021 | ₹15.2 | ₹199 | ₹15.2 | ₹48.5 | 10,251 | 3,400 |
| 2 Sept 2021 | ₹36.45 | ₹50.95 | ₹29.1 | ₹43.35 | 54,377 | 24,000 |
| 3 Sept 2021 | ₹63.1 | ₹63.1 | ₹25.6 | ₹31.25 | 1,75,501 | 54,725 |
| 6 Sept 2021 | ₹37.3 | ₹37.6 | ₹23.5 | ₹25.7 | 1,22,478 | 71,050 |
| 7 Sept 2021 | ₹23.05 | ₹24.9 | ₹16.8 | ₹16.8 | 1,86,576 | 84,175 |
| 8 Sept 2021 | ₹22.3 | ₹22.35 | ₹12.45 | ₹14.9 | 2,94,728 | 1,33,250 |
| 9 Sept 2021 | ₹15.05 | ₹16.7 | ₹7.2 | ₹7.2 | 14,57,578 | 7,04,350 |
| 13 Sept 2021 | ₹8.55 | ₹8.55 | ₹4.6 | ₹5.05 | 52,43,577 | 9,59,250 |
| 14 Sept 2021 | ₹4.9 | ₹5.35 | ₹3.4 | ₹3.85 | 39,81,477 | 9,62,875 |
| 15 Sept 2021 | ₹2.75 | ₹4 | ₹2 | ₹2.55 | 50,36,803 | 9,24,225 |
| 16 Sept 2021 | ₹2.35 | ₹5.3 | ₹0.05 | ₹0.05 | 1,24,39,803 | 7,30,650 |