NIFTY BANK 36,600 PE traded across 12 sessions from 31 Aug 2021 to 16 Sept 2021, with a life-high of ₹758.8 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹679.6 | ₹734 | ₹569.25 | ₹639.35 | 1,976 | 575 |
| 1 Sept 2021 | ₹576.15 | ₹758.8 | ₹438.65 | ₹515.85 | 7,001 | 2,150 |
| 2 Sept 2021 | ₹533.55 | ₹568 | ₹350.9 | ₹350.9 | 9,903 | 5,625 |
| 3 Sept 2021 | ₹335.05 | ₹472.65 | ₹263.6 | ₹360 | 70,902 | 9,475 |
| 6 Sept 2021 | ₹299.2 | ₹441.65 | ₹296.15 | ₹400 | 1,21,026 | 19,875 |
| 7 Sept 2021 | ₹483.75 | ₹660.65 | ₹333.45 | ₹442 | 3,07,752 | 33,500 |
| 8 Sept 2021 | ₹460.05 | ₹488.4 | ₹240 | ₹240 | 10,01,852 | 1,15,200 |
| 9 Sept 2021 | ₹276 | ₹331 | ₹231 | ₹250.05 | 25,33,826 | 2,37,650 |
| 13 Sept 2021 | ₹250.05 | ₹413 | ₹242.65 | ₹280 | 1,60,69,978 | 3,80,375 |
| 14 Sept 2021 | ₹257.15 | ₹257.15 | ₹131.95 | ₹161.35 | 3,10,99,602 | 7,98,200 |
| 15 Sept 2021 | ₹162.65 | ₹212.9 | ₹33.3 | ₹38 | 4,60,01,402 | 10,83,775 |
| 16 Sept 2021 | ₹40.4 | ₹40.45 | ₹0.1 | ₹0.2 | 2,58,32,277 | 5,22,075 |