NIFTY BANK 40,400 CE traded across 7 sessions from 1 Sept 2021 to 16 Sept 2021, with a life-high of ₹88.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹88.95 | ₹88.95 | ₹1.05 | ₹1.05 | 76 | 25 |
| 8 Sept 2021 | ₹13.9 | ₹13.9 | ₹5.75 | ₹5.75 | 51 | 25 |
| 9 Sept 2021 | ₹5.75 | ₹8 | ₹3.85 | ₹4.75 | 2,201 | 850 |
| 13 Sept 2021 | ₹4.95 | ₹6.9 | ₹3.8 | ₹4.3 | 18,776 | 4,900 |
| 14 Sept 2021 | ₹4.1 | ₹4.1 | ₹2.65 | ₹2.65 | 11,801 | 3,800 |
| 15 Sept 2021 | ₹2.3 | ₹2.75 | ₹1.35 | ₹1.8 | 32,501 | 4,950 |
| 16 Sept 2021 | ₹1.65 | ₹2.95 | ₹0.05 | ₹0.1 | 1,01,976 | 3,500 |