NIFTY BANK 39,300 CE traded across 9 sessions from 3 Sept 2021 to 16 Sept 2021, with a life-high of ₹77.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹63.3 | ₹63.3 | ₹63.3 | ₹63.3 | 26 | 0 |
| 6 Sept 2021 | ₹77.7 | ₹77.7 | ₹23.7 | ₹23.7 | 176 | 150 |
| 7 Sept 2021 | ₹20.55 | ₹22.8 | ₹13.05 | ₹17.45 | 6,451 | 1,500 |
| 8 Sept 2021 | ₹15.9 | ₹18.65 | ₹10.65 | ₹12.1 | 6,252 | 3,000 |
| 9 Sept 2021 | ₹11.85 | ₹12.9 | ₹6.3 | ₹6.3 | 21,951 | 8,125 |
| 13 Sept 2021 | ₹7.3 | ₹7.3 | ₹4.4 | ₹4.4 | 72,751 | 10,375 |
| 14 Sept 2021 | ₹4.85 | ₹4.95 | ₹2.9 | ₹3.3 | 1,25,326 | 9,675 |
| 15 Sept 2021 | ₹3 | ₹3.5 | ₹1.65 | ₹2.6 | 91,326 | 8,850 |
| 16 Sept 2021 | ₹1.95 | ₹4.9 | ₹0.05 | ₹0.05 | 5,86,751 | 26,175 |