NIFTY BANK 34,700 CE traded across 6 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹2,910 and a low of ₹1,920. Final close ₹2,910.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹1,956.05 | ₹1,956.05 | ₹1,956.05 | ₹1,956.05 | 26 | 0 |
| 3 Sept 2021 | ₹2,303 | ₹2,303 | ₹2,303 | ₹2,303 | 25 | 50 |
| 9 Sept 2021 | ₹1,990 | ₹1,990 | ₹1,920 | ₹1,920 | 126 | 100 |
| 14 Sept 2021 | ₹1,972.1 | ₹1,972.1 | ₹1,940.5 | ₹1,940.5 | 51 | 125 |
| 15 Sept 2021 | ₹1,972 | ₹1,972 | ₹1,972 | ₹1,972 | 26 | 125 |
| 16 Sept 2021 | ₹2,670 | ₹2,910 | ₹2,670 | ₹2,910 | 226 | 125 |