NIFTY BANK 30,500 PE — 16 Sept 2021 Expiry History
NIFTY BANK 30,500 PE traded across 5 sessions from 9 Sept 2021 to 16 Sept 2021, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2021 | ₹3.05 | ₹5.8 | ₹3.05 | ₹3.9 | 15,776 | 11,225 |
| 13 Sept 2021 | ₹4.2 | ₹4.8 | ₹2.7 | ₹3 | 1,45,801 | 28,150 |
| 14 Sept 2021 | ₹3 | ₹3.05 | ₹2.2 | ₹2.35 | 77,151 | 33,800 |
| 15 Sept 2021 | ₹2.4 | ₹2.55 | ₹1.35 | ₹1.5 | 2,26,576 | 65,500 |
| 16 Sept 2021 | ₹1.7 | ₹3.45 | ₹0.05 | ₹0.05 | 7,65,176 | 83,425 |