NIFTY BANK 40,600 CE traded across 8 sessions from 6 Sept 2021 to 16 Sept 2021, with a life-high of ₹26 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2021 | ₹23 | ₹23 | ₹5.55 | ₹5.55 | 102 | 0 |
| 7 Sept 2021 | ₹26 | ₹26 | ₹6.4 | ₹11 | 226 | 0 |
| 8 Sept 2021 | ₹11 | ₹11 | ₹6.1 | ₹7.75 | 251 | 225 |
| 9 Sept 2021 | ₹3.65 | ₹8.8 | ₹3.65 | ₹4.5 | 29,351 | 18,325 |
| 13 Sept 2021 | ₹5.2 | ₹5.3 | ₹3.35 | ₹4.05 | 97,476 | 37,650 |
| 14 Sept 2021 | ₹4 | ₹4.05 | ₹1.8 | ₹3.1 | 1,72,326 | 66,900 |
| 15 Sept 2021 | ₹2.75 | ₹2.85 | ₹1.35 | ₹1.65 | 1,50,052 | 49,300 |
| 16 Sept 2021 | ₹1.55 | ₹2.8 | ₹0.05 | ₹0.05 | 2,45,601 | 38,150 |