NIFTY BANK 34,100 CE traded across 3 sessions from 3 Sept 2021 to 15 Sept 2021, with a life-high of ₹2,893.85 and a low of ₹2,523.35. Final close ₹2,573.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹2,893.85 | ₹2,893.85 | ₹2,893.85 | ₹2,893.85 | 25 | 25 |
| 8 Sept 2021 | ₹2,536.85 | ₹2,665.7 | ₹2,523.35 | ₹2,665.7 | 151 | 50 |
| 15 Sept 2021 | ₹2,573.15 | ₹2,573.15 | ₹2,573.15 | ₹2,573.15 | 26 | 25 |