NIFTY BANK 34,100 CE — 16 Sept 2021 Expiry History

Name: NIFTY BANK 34,100 CE 2021-09-16 price history
Creator: MoneyTicks

NIFTY BANK 34,100 CE traded across 3 sessions from 3 Sept 2021 to 15 Sept 2021, with a life-high of ₹2,893.85 and a low of ₹2,523.35. Final close ₹2,573.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Sept 2021	₹2,893.85	₹2,893.85	₹2,893.85	₹2,893.85	25	25
8 Sept 2021	₹2,536.85	₹2,665.7	₹2,523.35	₹2,665.7	151	50
15 Sept 2021	₹2,573.15	₹2,573.15	₹2,573.15	₹2,573.15	26	25