NIFTY BANK 35,900 PE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹730.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹717.4 | ₹730.2 | ₹717.4 | ₹730.2 | 76 | 25 |
| 30 Aug 2021 | ₹571.55 | ₹571.55 | ₹316.8 | ₹355.7 | 7,976 | 4,075 |
| 31 Aug 2021 | ₹371.55 | ₹399.45 | ₹300 | ₹361.3 | 6,951 | 4,200 |
| 1 Sept 2021 | ₹268.95 | ₹345.2 | ₹209.2 | ₹281.05 | 4,352 | 4,300 |
| 2 Sept 2021 | ₹240 | ₹284.65 | ₹162.95 | ₹162.95 | 10,701 | 8,525 |
| 3 Sept 2021 | ₹150.95 | ₹210 | ₹113.5 | ₹157.75 | 35,527 | 11,200 |
| 6 Sept 2021 | ₹130.05 | ₹191.45 | ₹122.65 | ₹170.9 | 48,852 | 13,850 |
| 7 Sept 2021 | ₹92.2 | ₹298.8 | ₹92.2 | ₹172.6 | 1,20,903 | 26,300 |
| 8 Sept 2021 | ₹180.15 | ₹193.65 | ₹74.45 | ₹82.45 | 2,65,851 | 44,500 |
| 9 Sept 2021 | ₹100.95 | ₹106 | ₹58.95 | ₹66 | 8,11,726 | 1,73,500 |
| 13 Sept 2021 | ₹76.4 | ₹108.25 | ₹44.3 | ₹55.3 | 55,19,026 | 3,35,475 |
| 14 Sept 2021 | ₹42 | ₹46 | ₹16.35 | ₹17.7 | 73,93,077 | 3,68,400 |
| 15 Sept 2021 | ₹14.1 | ₹22.25 | ₹5.7 | ₹6.9 | 74,71,451 | 3,45,725 |
| 16 Sept 2021 | ₹4.95 | ₹7.4 | ₹0.05 | ₹0.05 | 39,26,927 | 1,99,550 |