NIFTY BANK 31,500 PE traded across 10 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹10 | ₹14.95 | ₹9.65 | ₹9.65 | 3,276 | 2,025 |
| 3 Sept 2021 | ₹10 | ₹12 | ₹8.05 | ₹8.05 | 1,851 | 3,825 |
| 6 Sept 2021 | ₹8.9 | ₹8.9 | ₹7.2 | ₹7.5 | 1,501 | 3,850 |
| 7 Sept 2021 | ₹9 | ₹9 | ₹7.05 | ₹7.6 | 1,001 | 3,850 |
| 8 Sept 2021 | ₹8 | ₹9.3 | ₹5.95 | ₹5.95 | 9,426 | 7,375 |
| 9 Sept 2021 | ₹6.9 | ₹9 | ₹4.6 | ₹5 | 65,053 | 34,800 |
| 13 Sept 2021 | ₹4.85 | ₹5.45 | ₹3.05 | ₹3.15 | 3,41,677 | 93,500 |
| 14 Sept 2021 | ₹3.35 | ₹3.55 | ₹2.25 | ₹2.45 | 1,69,077 | 90,150 |
| 15 Sept 2021 | ₹2.5 | ₹2.75 | ₹1.45 | ₹1.9 | 2,08,426 | 63,625 |
| 16 Sept 2021 | ₹1.9 | ₹3.35 | ₹0.05 | ₹0.05 | 4,44,826 | 47,850 |