NIFTY BANK 36,400 PE traded across 13 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹612.8 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹546.3 | ₹565.25 | ₹533.8 | ₹542.3 | 626 | 375 |
| 31 Aug 2021 | ₹545 | ₹612.8 | ₹482.7 | ₹560.45 | 8,701 | 3,475 |
| 1 Sept 2021 | ₹480.05 | ₹480.05 | ₹360 | ₹427.95 | 3,152 | 3,250 |
| 2 Sept 2021 | ₹397.95 | ₹439 | ₹276.25 | ₹284.6 | 6,176 | 4,600 |
| 3 Sept 2021 | ₹257.6 | ₹379.1 | ₹207.65 | ₹286.65 | 27,876 | 6,125 |
| 6 Sept 2021 | ₹275.45 | ₹354.85 | ₹238.1 | ₹322.9 | 50,402 | 10,750 |
| 7 Sept 2021 | ₹359.95 | ₹539 | ₹258.15 | ₹348 | 3,27,603 | 34,475 |
| 8 Sept 2021 | ₹343.55 | ₹381.5 | ₹174.95 | ₹182.7 | 3,42,151 | 51,350 |
| 9 Sept 2021 | ₹214.7 | ₹243.4 | ₹159.25 | ₹174 | 9,33,827 | 1,32,575 |
| 13 Sept 2021 | ₹180.05 | ₹295 | ₹155 | ₹183.55 | 2,43,73,102 | 5,52,275 |
| 14 Sept 2021 | ₹175 | ₹175 | ₹75.2 | ₹89 | 1,60,97,477 | 5,63,650 |
| 15 Sept 2021 | ₹109.4 | ₹118 | ₹14.5 | ₹17.7 | 2,41,75,553 | 7,87,050 |
| 16 Sept 2021 | ₹18 | ₹18 | ₹0.05 | ₹0.25 | 1,29,01,378 | 3,80,675 |