NIFTY BANK 33,800 PE traded across 9 sessions from 3 Sept 2021 to 16 Sept 2021, with a life-high of ₹27.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 26 | 0 |
| 6 Sept 2021 | ₹19.4 | ₹21.65 | ₹19.4 | ₹21.65 | 126 | 100 |
| 7 Sept 2021 | ₹27.8 | ₹27.8 | ₹11.4 | ₹17.35 | 2,226 | 625 |
| 8 Sept 2021 | ₹17.35 | ₹19.95 | ₹12.1 | ₹12.1 | 3,651 | 1,125 |
| 9 Sept 2021 | ₹14.5 | ₹14.5 | ₹5.35 | ₹9.45 | 23,401 | 8,350 |
| 13 Sept 2021 | ₹8.6 | ₹9.15 | ₹4.8 | ₹5.5 | 2,35,326 | 20,575 |
| 14 Sept 2021 | ₹4.9 | ₹5.65 | ₹3.6 | ₹3.8 | 1,06,551 | 23,550 |
| 15 Sept 2021 | ₹3.75 | ₹3.95 | ₹2.35 | ₹3.3 | 81,026 | 20,125 |
| 16 Sept 2021 | ₹2 | ₹4.55 | ₹0.05 | ₹0.05 | 1,57,226 | 12,650 |