NIFTY BANK 39,300 PE traded across 4 sessions from 3 Sept 2021 to 16 Sept 2021, with a life-high of ₹2,797.15 and a low of ₹1,726.05. Final close ₹1,726.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹2,360.45 | ₹2,360.45 | ₹2,360.45 | ₹2,360.45 | 25 | 25 |
| 8 Sept 2021 | ₹2,625.85 | ₹2,625.85 | ₹2,625.85 | ₹2,625.85 | 26 | 25 |
| 13 Sept 2021 | ₹2,797.15 | ₹2,797.15 | ₹2,797.15 | ₹2,797.15 | 26 | 50 |
| 16 Sept 2021 | ₹1,726.05 | ₹1,726.05 | ₹1,726.05 | ₹1,726.05 | 26 | 50 |