NIFTY BANK 39,300 PE — 16 Sept 2021 Expiry History

NIFTY BANK 39,300 PE traded across 4 sessions from 3 Sept 2021 to 16 Sept 2021, with a life-high of ₹2,797.15 and a low of ₹1,726.05. Final close ₹1,726.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
3 Sept 2021₹2,360.45₹2,360.45₹2,360.45₹2,360.452525
8 Sept 2021₹2,625.85₹2,625.85₹2,625.85₹2,625.852625
13 Sept 2021₹2,797.15₹2,797.15₹2,797.15₹2,797.152650
16 Sept 2021₹1,726.05₹1,726.05₹1,726.05₹1,726.052650