NIFTY BANK 36,500 CE traded across 17 sessions from 24 Aug 2021 to 16 Sept 2021, with a life-high of ₹1,199.7 and a low of ₹172.25. Final close ₹1,168.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹215.4 | ₹215.4 | ₹212.6 | ₹212.6 | 76 | 25 |
| 25 Aug 2021 | ₹499.55 | ₹499.55 | ₹210.85 | ₹268 | 1,526 | 1,125 |
| 26 Aug 2021 | ₹250 | ₹303.65 | ₹245 | ₹254.7 | 451 | 1,525 |
| 27 Aug 2021 | ₹189.9 | ₹240.35 | ₹188.5 | ₹215 | 7,603 | 4,275 |
| 30 Aug 2021 | ₹271.1 | ₹540.9 | ₹228.8 | ₹540.9 | 27,151 | 8,325 |
| 31 Aug 2021 | ₹527.9 | ₹618.2 | ₹459.1 | ₹512 | 57,026 | 20,400 |
| 1 Sept 2021 | ₹567 | ₹916 | ₹550 | ₹587.15 | 61,402 | 24,475 |
| 2 Sept 2021 | ₹583 | ₹768 | ₹519 | ₹768 | 57,977 | 32,800 |
| 3 Sept 2021 | ₹822.1 | ₹928.3 | ₹540 | ₹671.05 | 1,30,201 | 49,350 |
| 6 Sept 2021 | ₹709.55 | ₹740.05 | ₹517.65 | ₹540 | 1,60,076 | 68,700 |
| 7 Sept 2021 | ₹464.8 | ₹559.95 | ₹298.05 | ₹396.55 | 12,66,102 | 1,88,150 |
| 8 Sept 2021 | ₹422.75 | ₹600 | ₹359.5 | ₹565 | 12,97,552 | 2,34,500 |
| 9 Sept 2021 | ₹560.9 | ₹578.55 | ₹370 | ₹413.95 | 20,80,276 | 4,08,175 |
| 13 Sept 2021 | ₹377.6 | ₹388.3 | ₹196.6 | ₹238.3 | 3,87,20,203 | 21,82,150 |
| 14 Sept 2021 | ₹274.85 | ₹361.45 | ₹222.3 | ₹250 | 2,89,16,427 | 17,65,500 |
| 15 Sept 2021 | ₹225 | ₹490 | ₹172.25 | ₹392 | 3,84,74,378 | 7,06,950 |
| 16 Sept 2021 | ₹280 | ₹1,199.7 | ₹280 | ₹1,168.2 | 33,61,326 | 1,01,325 |