NIFTY BANK 39,200 CE traded across 6 sessions from 8 Sept 2021 to 16 Sept 2021, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2021 | ₹16 | ₹16 | ₹11.5 | ₹13.6 | 1,901 | 675 |
| 9 Sept 2021 | ₹12.85 | ₹12.95 | ₹7.05 | ₹7.95 | 21,451 | 7,400 |
| 13 Sept 2021 | ₹6.9 | ₹6.9 | ₹4.55 | ₹5.1 | 1,18,726 | 13,925 |
| 14 Sept 2021 | ₹5 | ₹5.25 | ₹3.05 | ₹3.2 | 2,34,551 | 16,725 |
| 15 Sept 2021 | ₹2.95 | ₹3.65 | ₹1.95 | ₹2.2 | 1,32,926 | 16,625 |
| 16 Sept 2021 | ₹2.05 | ₹4.85 | ₹0.05 | ₹0.1 | 5,17,376 | 26,400 |