NIFTY BANK 36,300 PE traded across 13 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹624.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹581.35 | ₹624.35 | ₹474.4 | ₹495 | 2,426 | 1,450 |
| 31 Aug 2021 | ₹529.4 | ₹575 | ₹438.9 | ₹489.05 | 10,327 | 4,000 |
| 1 Sept 2021 | ₹436.9 | ₹447.95 | ₹330 | ₹394.35 | 2,877 | 4,000 |
| 2 Sept 2021 | ₹384.85 | ₹399 | ₹251.7 | ₹253.35 | 5,977 | 4,850 |
| 3 Sept 2021 | ₹244.95 | ₹340 | ₹185.5 | ₹254.8 | 37,177 | 10,500 |
| 6 Sept 2021 | ₹260 | ₹312 | ₹211.65 | ₹284.85 | 76,426 | 22,950 |
| 7 Sept 2021 | ₹298.35 | ₹483.7 | ₹224.8 | ₹304 | 3,78,378 | 43,850 |
| 8 Sept 2021 | ₹327.85 | ₹350.05 | ₹149.7 | ₹154 | 3,82,853 | 73,425 |
| 9 Sept 2021 | ₹189.5 | ₹207 | ₹131.1 | ₹147.35 | 9,47,626 | 1,43,175 |
| 13 Sept 2021 | ₹170.05 | ₹245.55 | ₹122.7 | ₹147.3 | 1,70,36,627 | 5,54,775 |
| 14 Sept 2021 | ₹134 | ₹134 | ₹56.35 | ₹65 | 1,34,16,002 | 6,67,475 |
| 15 Sept 2021 | ₹67.3 | ₹85.4 | ₹10.8 | ₹13.1 | 1,91,79,252 | 8,21,000 |
| 16 Sept 2021 | ₹7.15 | ₹9.95 | ₹0.05 | ₹0.15 | 1,14,48,678 | 4,52,300 |