NIFTY BANK 38,500 PE traded across 8 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹2,050 and a low of ₹804.25. Final close ₹834.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹1,837.05 | ₹1,837.05 | ₹1,837.05 | ₹1,837.05 | 26 | 0 |
| 3 Sept 2021 | ₹1,488.4 | ₹1,847.75 | ₹1,482.5 | ₹1,841.7 | 376 | 250 |
| 8 Sept 2021 | ₹1,754.85 | ₹1,809.9 | ₹1,754.85 | ₹1,809.9 | 101 | 300 |
| 9 Sept 2021 | ₹1,741.8 | ₹1,885.2 | ₹1,729.25 | ₹1,800 | 601 | 450 |
| 13 Sept 2021 | ₹2,050 | ₹2,050 | ₹1,914.85 | ₹1,981.55 | 351 | 450 |
| 14 Sept 2021 | ₹1,817.9 | ₹1,936.5 | ₹1,792.5 | ₹1,864.55 | 776 | 550 |
| 15 Sept 2021 | ₹1,968 | ₹1,968 | ₹1,575 | ₹1,624.35 | 301 | 550 |
| 16 Sept 2021 | ₹1,439.8 | ₹1,550 | ₹804.25 | ₹834.1 | 22,301 | 2,300 |