NIFTY BANK 33,100 PE — 16 Sept 2021 Expiry History
NIFTY BANK 33,100 PE traded across 5 sessions from 9 Sept 2021 to 16 Sept 2021, with a life-high of ₹21.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2021 | ₹21.8 | ₹21.8 | ₹4 | ₹4.25 | 101 | 25 |
| 13 Sept 2021 | ₹7.5 | ₹7.55 | ₹4.3 | ₹4.3 | 23,776 | 5,275 |
| 14 Sept 2021 | ₹4.8 | ₹4.85 | ₹2.75 | ₹3.35 | 13,852 | 5,900 |
| 15 Sept 2021 | ₹3 | ₹3.5 | ₹1.65 | ₹3.35 | 42,376 | 7,275 |
| 16 Sept 2021 | ₹2.25 | ₹4.1 | ₹0.05 | ₹0.05 | 98,426 | 13,675 |