NIFTY BANK 37,600 CE traded across 13 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹378.4 and a low of ₹4.35. Final close ₹67.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹141 | ₹141 | ₹141 | ₹141 | 26 | 0 |
| 31 Aug 2021 | ₹171 | ₹186.85 | ₹171 | ₹186.85 | 51 | 25 |
| 1 Sept 2021 | ₹267.9 | ₹378.4 | ₹195 | ₹195 | 1,077 | 325 |
| 2 Sept 2021 | ₹190.9 | ₹247.8 | ₹169.5 | ₹247.8 | 3,726 | 2,650 |
| 3 Sept 2021 | ₹271.1 | ₹326.5 | ₹145.9 | ₹189.05 | 47,252 | 11,175 |
| 6 Sept 2021 | ₹216.45 | ₹216.45 | ₹125 | ₹127.15 | 68,451 | 31,000 |
| 7 Sept 2021 | ₹127.15 | ₹128.8 | ₹64.45 | ₹73.05 | 1,98,026 | 24,675 |
| 8 Sept 2021 | ₹73.45 | ₹129.7 | ₹66.2 | ₹116.5 | 2,83,328 | 66,325 |
| 9 Sept 2021 | ₹109 | ₹109 | ₹43.05 | ₹43.05 | 8,91,326 | 2,09,100 |
| 13 Sept 2021 | ₹40 | ₹40 | ₹12.15 | ₹12.35 | 37,06,026 | 2,69,475 |
| 14 Sept 2021 | ₹18.25 | ₹18.25 | ₹7.2 | ₹7.6 | 41,65,751 | 3,86,300 |
| 15 Sept 2021 | ₹6.75 | ₹24.8 | ₹5.35 | ₹7.45 | 90,62,778 | 4,91,825 |
| 16 Sept 2021 | ₹6 | ₹111.3 | ₹4.35 | ₹67.55 | 13,93,56,028 | 9,70,350 |