NIFTY BANK 37,300 PE traded across 11 sessions from 1 Sept 2021 to 16 Sept 2021, with a life-high of ₹1,132.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹860.75 | ₹860.75 | ₹860.75 | ₹860.75 | 26 | 0 |
| 2 Sept 2021 | ₹878.25 | ₹878.25 | ₹800 | ₹800 | 152 | 100 |
| 3 Sept 2021 | ₹652.85 | ₹888.2 | ₹558.7 | ₹716.75 | 10,126 | 875 |
| 6 Sept 2021 | ₹654.15 | ₹918 | ₹654.15 | ₹835.45 | 3,151 | 1,125 |
| 7 Sept 2021 | ₹941.45 | ₹1,132.5 | ₹750 | ₹901.95 | 4,776 | 1,500 |
| 8 Sept 2021 | ₹1,018.35 | ₹1,018.35 | ₹613.25 | ₹614.35 | 11,951 | 2,575 |
| 9 Sept 2021 | ₹650 | ₹786.6 | ₹606.55 | ₹685.45 | 20,101 | 4,950 |
| 13 Sept 2021 | ₹702 | ₹978 | ₹702 | ₹813 | 68,826 | 15,050 |
| 14 Sept 2021 | ₹686.55 | ₹781.1 | ₹587.25 | ₹681.35 | 1,37,126 | 23,300 |
| 15 Sept 2021 | ₹714.85 | ₹795.2 | ₹380 | ₹441.4 | 4,61,102 | 39,175 |
| 16 Sept 2021 | ₹394.1 | ₹406.65 | ₹0.05 | ₹0.1 | 9,02,69,952 | 7,16,325 |