NIFTY BANK 33,000 CE traded across 7 sessions from 7 Sept 2021 to 16 Sept 2021, with a life-high of ₹4,610 and a low of ₹3,250.55. Final close ₹4,610.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹3,340 | ₹3,685.5 | ₹3,250.55 | ₹3,495.7 | 4,026 | 2,525 |
| 8 Sept 2021 | ₹3,596.65 | ₹3,849 | ₹3,596.65 | ₹3,800 | 501 | 2,525 |
| 9 Sept 2021 | ₹3,718 | ₹3,779 | ₹3,645.95 | ₹3,645.95 | 551 | 2,700 |
| 13 Sept 2021 | ₹3,500 | ₹3,585.85 | ₹3,436.75 | ₹3,477.1 | 501 | 2,700 |
| 14 Sept 2021 | ₹3,695.5 | ₹3,703.75 | ₹3,540.7 | ₹3,577.95 | 376 | 2,525 |
| 15 Sept 2021 | ₹3,535.3 | ₹3,906.85 | ₹3,535.3 | ₹3,865.3 | 1,801 | 1,150 |
| 16 Sept 2021 | ₹4,323 | ₹4,610 | ₹4,323 | ₹4,610 | 1,077 | 650 |