NIFTY BANK 35,700 PE traded across 15 sessions from 26 Aug 2021 to 16 Sept 2021, with a life-high of ₹638.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹569.2 | ₹585.25 | ₹526.1 | ₹585.25 | 101 | 50 |
| 27 Aug 2021 | ₹638.3 | ₹638.3 | ₹441.85 | ₹544 | 1,301 | 450 |
| 30 Aug 2021 | ₹444 | ₹465.75 | ₹265.25 | ₹265.25 | 4,651 | 1,525 |
| 31 Aug 2021 | ₹309.6 | ₹330.45 | ₹230.5 | ₹276.75 | 3,076 | 1,575 |
| 1 Sept 2021 | ₹223.85 | ₹289.9 | ₹161.25 | ₹211.95 | 1,701 | 1,800 |
| 2 Sept 2021 | ₹200.05 | ₹220 | ₹124.85 | ₹124.85 | 6,302 | 3,375 |
| 3 Sept 2021 | ₹171.95 | ₹171.95 | ₹90.45 | ₹116.8 | 34,751 | 11,450 |
| 6 Sept 2021 | ₹100.55 | ₹147.6 | ₹82.2 | ₹133.4 | 70,428 | 19,775 |
| 7 Sept 2021 | ₹126.5 | ₹233 | ₹97.5 | ₹129.7 | 1,12,203 | 33,050 |
| 8 Sept 2021 | ₹138.3 | ₹142.55 | ₹58.5 | ₹58.5 | 2,82,226 | 61,950 |
| 9 Sept 2021 | ₹70 | ₹75.4 | ₹39.15 | ₹40.5 | 7,58,051 | 2,04,275 |
| 13 Sept 2021 | ₹27.2 | ₹69.75 | ₹27.2 | ₹33.05 | 49,10,777 | 3,35,200 |
| 14 Sept 2021 | ₹5.55 | ₹28.6 | ₹5.55 | ₹10.75 | 34,69,352 | 2,75,325 |
| 15 Sept 2021 | ₹12.1 | ₹12.5 | ₹4.7 | ₹5.1 | 44,75,952 | 2,37,850 |
| 16 Sept 2021 | ₹3.5 | ₹6.95 | ₹0.05 | ₹0.05 | 27,55,027 | 1,36,900 |