NIFTY BANK 33,700 CE — 16 Sept 2021 Expiry History

NIFTY BANK 33,700 CE traded across 3 sessions from 3 Sept 2021 to 13 Sept 2021, with a life-high of ₹3,287.9 and a low of ₹2,735.1. Final close ₹2,735.1.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
3 Sept 2021₹3,287.9₹3,287.9₹3,287.9₹3,287.92525
8 Sept 2021₹3,008.4₹3,008.4₹3,008.4₹3,008.42625
13 Sept 2021₹2,826.65₹2,826.65₹2,735.1₹2,735.15150