NIFTY BANK 33,700 CE traded across 3 sessions from 3 Sept 2021 to 13 Sept 2021, with a life-high of ₹3,287.9 and a low of ₹2,735.1. Final close ₹2,735.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹3,287.9 | ₹3,287.9 | ₹3,287.9 | ₹3,287.9 | 25 | 25 |
| 8 Sept 2021 | ₹3,008.4 | ₹3,008.4 | ₹3,008.4 | ₹3,008.4 | 26 | 25 |
| 13 Sept 2021 | ₹2,826.65 | ₹2,826.65 | ₹2,735.1 | ₹2,735.1 | 51 | 50 |