NIFTY BANK 34,500 CE traded across 9 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹3,195 and a low of ₹1,801.95. Final close ₹3,195.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹1,801.95 | ₹1,801.95 | ₹1,801.95 | ₹1,801.95 | 26 | 0 |
| 3 Sept 2021 | ₹2,503.05 | ₹2,503.05 | ₹2,503.05 | ₹2,503.05 | 50 | 75 |
| 7 Sept 2021 | ₹1,940.8 | ₹1,940.8 | ₹1,940.8 | ₹1,940.8 | 26 | 75 |
| 8 Sept 2021 | ₹2,210 | ₹2,299.95 | ₹2,160 | ₹2,274.9 | 351 | 275 |
| 9 Sept 2021 | ₹2,256.4 | ₹2,270 | ₹2,175 | ₹2,225 | 1,052 | 825 |
| 13 Sept 2021 | ₹1,992.25 | ₹2,090.65 | ₹1,894.7 | ₹2,012.4 | 376 | 1,400 |
| 14 Sept 2021 | ₹2,182.6 | ₹2,182.6 | ₹2,041.3 | ₹2,041.3 | 51 | 1,400 |
| 15 Sept 2021 | ₹2,182.6 | ₹2,444 | ₹2,155 | ₹2,444 | 651 | 1,000 |
| 16 Sept 2021 | ₹2,769.9 | ₹3,195 | ₹2,769.9 | ₹3,195 | 201 | 1,000 |