NIFTY BANK 39,100 CE traded across 9 sessions from 3 Sept 2021 to 16 Sept 2021, with a life-high of ₹49.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹45.3 | ₹49.4 | ₹18.7 | ₹28.5 | 701 | 150 |
| 6 Sept 2021 | ₹28.95 | ₹28.95 | ₹22.15 | ₹23.7 | 3,502 | 1,525 |
| 7 Sept 2021 | ₹21.85 | ₹23.3 | ₹16.15 | ₹17.05 | 8,977 | 1,900 |
| 8 Sept 2021 | ₹16 | ₹18.1 | ₹10.85 | ₹13.4 | 7,626 | 2,425 |
| 9 Sept 2021 | ₹13.6 | ₹14 | ₹6.75 | ₹7.75 | 49,152 | 12,875 |
| 13 Sept 2021 | ₹7.25 | ₹7.25 | ₹4.6 | ₹4.8 | 2,47,701 | 16,625 |
| 14 Sept 2021 | ₹4.15 | ₹5.4 | ₹3.1 | ₹3.75 | 1,56,776 | 9,375 |
| 15 Sept 2021 | ₹3.25 | ₹3.8 | ₹1.85 | ₹2.25 | 2,11,876 | 10,300 |
| 16 Sept 2021 | ₹2.05 | ₹5.35 | ₹0.05 | ₹0.05 | 8,11,827 | 21,850 |