NIFTY BANK 38,100 CE traded across 11 sessions from 1 Sept 2021 to 16 Sept 2021, with a life-high of ₹180.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹151.9 | ₹179.45 | ₹134.1 | ₹134.1 | 251 | 50 |
| 2 Sept 2021 | ₹118.7 | ₹135.65 | ₹117.9 | ₹135.65 | 552 | 500 |
| 3 Sept 2021 | ₹155.05 | ₹180.7 | ₹73.1 | ₹96.3 | 21,351 | 3,550 |
| 6 Sept 2021 | ₹111.95 | ₹111.95 | ₹61.7 | ₹64 | 40,526 | 8,250 |
| 7 Sept 2021 | ₹55.65 | ₹60.55 | ₹35.4 | ₹36 | 34,327 | 10,575 |
| 8 Sept 2021 | ₹35.45 | ₹58.5 | ₹25.05 | ₹46.5 | 76,677 | 12,150 |
| 9 Sept 2021 | ₹43.6 | ₹44.75 | ₹17.5 | ₹17.55 | 2,76,051 | 49,825 |
| 13 Sept 2021 | ₹18.25 | ₹20.5 | ₹7.5 | ₹7.5 | 13,49,328 | 1,08,500 |
| 14 Sept 2021 | ₹7.85 | ₹9.1 | ₹4.35 | ₹4.35 | 11,90,726 | 95,400 |
| 15 Sept 2021 | ₹4.7 | ₹9.9 | ₹3.1 | ₹3.1 | 17,42,826 | 1,91,600 |
| 16 Sept 2021 | ₹3.45 | ₹21.8 | ₹0.05 | ₹0.05 | 1,09,55,826 | 3,88,775 |