NIFTY BANK 34,600 PE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹196.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹196.25 | ₹196.25 | ₹196.25 | ₹196.25 | 26 | 0 |
| 30 Aug 2021 | ₹99.5 | ₹99.5 | ₹99.45 | ₹99.45 | 52 | 25 |
| 31 Aug 2021 | ₹106.35 | ₹154.5 | ₹94 | ₹94 | 277 | 100 |
| 1 Sept 2021 | ₹110.05 | ₹110.05 | ₹63.15 | ₹63.15 | 176 | 100 |
| 2 Sept 2021 | ₹59.3 | ₹64 | ₹36.05 | ₹40.45 | 627 | 350 |
| 3 Sept 2021 | ₹31.85 | ₹50.1 | ₹28.15 | ₹35.65 | 3,276 | 1,225 |
| 6 Sept 2021 | ₹30.25 | ₹51.95 | ₹28.3 | ₹35.2 | 5,201 | 1,475 |
| 7 Sept 2021 | ₹35.3 | ₹56.5 | ₹21.8 | ₹29.65 | 16,126 | 3,950 |
| 8 Sept 2021 | ₹28.95 | ₹30.15 | ₹17.25 | ₹17.25 | 13,128 | 4,550 |
| 9 Sept 2021 | ₹17.25 | ₹20.1 | ₹12.05 | ₹13.55 | 1,34,676 | 42,975 |
| 13 Sept 2021 | ₹10.15 | ₹15.2 | ₹6.45 | ₹6.5 | 7,98,976 | 84,175 |
| 14 Sept 2021 | ₹6.4 | ₹7.2 | ₹3.75 | ₹3.75 | 5,61,552 | 76,300 |
| 15 Sept 2021 | ₹4.15 | ₹4.85 | ₹2.15 | ₹3.6 | 5,21,377 | 66,775 |
| 16 Sept 2021 | ₹2.5 | ₹5.5 | ₹0.05 | ₹0.05 | 5,62,177 | 53,125 |