NIFTY BANK 36,700 CE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹999.65 and a low of ₹89.35. Final close ₹966.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹171.9 | ₹171.9 | ₹154.75 | ₹154.75 | 276 | 150 |
| 30 Aug 2021 | ₹181.3 | ₹426.95 | ₹181.3 | ₹413 | 2,476 | 250 |
| 31 Aug 2021 | ₹399.2 | ₹523.2 | ₹365.1 | ₹426.75 | 3,476 | 1,100 |
| 1 Sept 2021 | ₹486 | ₹801.05 | ₹473.85 | ₹488.9 | 13,027 | 2,825 |
| 2 Sept 2021 | ₹500 | ₹657.5 | ₹425 | ₹657.5 | 17,826 | 6,250 |
| 3 Sept 2021 | ₹709.2 | ₹792.3 | ₹440 | ₹542.45 | 96,402 | 20,375 |
| 6 Sept 2021 | ₹593.3 | ₹611.55 | ₹416 | ₹429.5 | 2,27,427 | 45,900 |
| 7 Sept 2021 | ₹350.05 | ₹444.65 | ₹228.25 | ₹305.05 | 4,28,652 | 66,525 |
| 8 Sept 2021 | ₹283.85 | ₹476.85 | ₹274.45 | ₹450 | 16,91,502 | 1,60,975 |
| 9 Sept 2021 | ₹477 | ₹477 | ₹271 | ₹300 | 38,56,727 | 6,73,500 |
| 13 Sept 2021 | ₹277.2 | ₹277.2 | ₹126.55 | ₹147.15 | 1,44,76,427 | 9,19,825 |
| 14 Sept 2021 | ₹199.7 | ₹235 | ₹130 | ₹142.1 | 4,04,88,276 | 17,46,950 |
| 15 Sept 2021 | ₹150 | ₹322 | ₹89.35 | ₹231 | 5,26,36,778 | 7,93,975 |
| 16 Sept 2021 | ₹228.9 | ₹999.65 | ₹228.85 | ₹966 | 83,21,952 | 1,35,300 |