NIFTY BANK 38,200 PE traded across 6 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹1,689.9 and a low of ₹507.15. Final close ₹527.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹1,475 | ₹1,475 | ₹1,475 | ₹1,475 | 26 | 0 |
| 3 Sept 2021 | ₹1,340.9 | ₹1,493.3 | ₹1,340.9 | ₹1,493.3 | 77 | 75 |
| 6 Sept 2021 | ₹1,341.55 | ₹1,546.7 | ₹1,341.55 | ₹1,546.7 | 51 | 75 |
| 9 Sept 2021 | ₹1,459.75 | ₹1,573.9 | ₹1,459.75 | ₹1,551.2 | 1,126 | 500 |
| 13 Sept 2021 | ₹1,646.1 | ₹1,689.9 | ₹1,646.1 | ₹1,689.9 | 101 | 500 |
| 16 Sept 2021 | ₹1,068.9 | ₹1,098.55 | ₹507.15 | ₹527.9 | 1,09,151 | 4,325 |