NIFTY BANK 35,800 CE traded across 17 sessions from 24 Aug 2021 to 16 Sept 2021, with a life-high of ₹1,869.9 and a low of ₹397.6. Final close ₹1,868.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹660 | ₹660 | ₹660 | ₹660 | 26 | 0 |
| 25 Aug 2021 | ₹633.85 | ₹655.6 | ₹548 | ₹548 | 352 | 175 |
| 26 Aug 2021 | ₹537.3 | ₹545 | ₹397.6 | ₹510 | 401 | 275 |
| 27 Aug 2021 | ₹471.5 | ₹507.3 | ₹420.85 | ₹468.8 | 1,651 | 975 |
| 30 Aug 2021 | ₹583.65 | ₹951.65 | ₹510.7 | ₹931.4 | 8,502 | 1,375 |
| 31 Aug 2021 | ₹895.2 | ₹1,050 | ₹861.35 | ₹1,050 | 176 | 1,375 |
| 1 Sept 2021 | ₹1,020 | ₹1,100 | ₹1,020 | ₹1,043 | 151 | 1,350 |
| 2 Sept 2021 | ₹1,023.05 | ₹1,150.3 | ₹1,001.55 | ₹1,150.3 | 376 | 1,275 |
| 3 Sept 2021 | ₹1,400.25 | ₹1,400.25 | ₹1,071.55 | ₹1,071.55 | 626 | 1,325 |
| 6 Sept 2021 | ₹1,009.85 | ₹1,140.65 | ₹1,009.85 | ₹1,063.6 | 126 | 1,325 |
| 7 Sept 2021 | ₹980.05 | ₹1,061.45 | ₹671.8 | ₹866.9 | 3,252 | 2,000 |
| 8 Sept 2021 | ₹1,020 | ₹1,130 | ₹857.45 | ₹1,127.95 | 3,876 | 1,975 |
| 9 Sept 2021 | ₹1,088.5 | ₹1,098.75 | ₹874.9 | ₹947.45 | 9,626 | 5,550 |
| 13 Sept 2021 | ₹915.8 | ₹924.25 | ₹635.6 | ₹749.55 | 90,926 | 20,075 |
| 14 Sept 2021 | ₹872.95 | ₹966 | ₹761.15 | ₹841.6 | 46,402 | 23,175 |
| 15 Sept 2021 | ₹775.95 | ₹1,170.15 | ₹729.15 | ₹1,068.3 | 38,051 | 25,125 |
| 16 Sept 2021 | ₹1,123.4 | ₹1,869.9 | ₹1,120.65 | ₹1,868.75 | 20,026 | 21,550 |