NIFTY BANK 37,300 CE traded across 12 sessions from 31 Aug 2021 to 16 Sept 2021, with a life-high of ₹485 and a low of ₹8.3. Final close ₹369.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹249.3 | ₹288.45 | ₹221.35 | ₹233.5 | 151 | 125 |
| 1 Sept 2021 | ₹299.9 | ₹485 | ₹259.75 | ₹259.75 | 2,776 | 925 |
| 2 Sept 2021 | ₹241.85 | ₹349.5 | ₹208.7 | ₹345 | 6,627 | 1,800 |
| 3 Sept 2021 | ₹399.95 | ₹456 | ₹219.25 | ₹281.1 | 54,577 | 7,600 |
| 6 Sept 2021 | ₹304.25 | ₹318.95 | ₹192 | ₹192 | 89,903 | 19,725 |
| 7 Sept 2021 | ₹151.65 | ₹196.2 | ₹97.2 | ₹119 | 2,09,903 | 34,275 |
| 8 Sept 2021 | ₹121.7 | ₹208.45 | ₹105.85 | ₹192.5 | 3,77,753 | 67,175 |
| 9 Sept 2021 | ₹194.95 | ₹194.95 | ₹87.55 | ₹90.15 | 11,41,726 | 2,61,750 |
| 13 Sept 2021 | ₹67.15 | ₹78.25 | ₹25 | ₹25.2 | 76,78,953 | 6,50,000 |
| 14 Sept 2021 | ₹28.9 | ₹40.5 | ₹14 | ₹14 | 83,79,777 | 6,19,625 |
| 15 Sept 2021 | ₹13.95 | ₹53.85 | ₹8.3 | ₹14.05 | 1,64,87,002 | 7,10,250 |
| 16 Sept 2021 | ₹18.9 | ₹399.7 | ₹8.6 | ₹369.6 | 10,55,34,003 | 2,80,675 |