NIFTY BANK 37,400 PE traded across 10 sessions from 1 Sept 2021 to 16 Sept 2021, with a life-high of ₹1,167.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹912.9 | ₹912.9 | ₹912.9 | ₹912.9 | 26 | 0 |
| 3 Sept 2021 | ₹647 | ₹964.55 | ₹647 | ₹787.2 | 4,901 | 575 |
| 6 Sept 2021 | ₹695.1 | ₹932.9 | ₹695.05 | ₹909.45 | 6,152 | 1,200 |
| 7 Sept 2021 | ₹1,022.6 | ₹1,167.75 | ₹796 | ₹952.4 | 1,251 | 1,700 |
| 8 Sept 2021 | ₹909 | ₹934.7 | ₹693.7 | ₹693.7 | 1,376 | 1,500 |
| 9 Sept 2021 | ₹720.9 | ₹882.55 | ₹700.2 | ₹765.8 | 5,301 | 1,925 |
| 13 Sept 2021 | ₹861 | ₹1,066.65 | ₹837.6 | ₹905 | 15,426 | 5,725 |
| 14 Sept 2021 | ₹773.65 | ₹915.85 | ₹677.2 | ₹779.95 | 36,276 | 8,825 |
| 15 Sept 2021 | ₹833.05 | ₹886.8 | ₹465 | ₹535.2 | 1,28,001 | 17,925 |
| 16 Sept 2021 | ₹482.05 | ₹495 | ₹0.05 | ₹0.05 | 8,66,34,628 | 7,11,100 |