NIFTY BANK 35,700 CE traded across 15 sessions from 26 Aug 2021 to 16 Sept 2021, with a life-high of ₹1,972.5 and a low of ₹475. Final close ₹1,964.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹645.15 | ₹645.15 | ₹550 | ₹550 | 51 | 25 |
| 27 Aug 2021 | ₹483.75 | ₹561.3 | ₹475 | ₹517.25 | 1,151 | 675 |
| 30 Aug 2021 | ₹600 | ₹1,010.45 | ₹564.75 | ₹1,010.45 | 5,676 | 725 |
| 31 Aug 2021 | ₹983.55 | ₹1,105.85 | ₹888.65 | ₹1,013.25 | 526 | 700 |
| 1 Sept 2021 | ₹1,268.25 | ₹1,268.25 | ₹1,100 | ₹1,100 | 51 | 725 |
| 2 Sept 2021 | ₹1,129.75 | ₹1,350.45 | ₹1,129.75 | ₹1,350.45 | 126 | 775 |
| 3 Sept 2021 | ₹1,435.95 | ₹1,435.95 | ₹1,128 | ₹1,232.25 | 277 | 775 |
| 6 Sept 2021 | ₹1,340.9 | ₹1,344.95 | ₹1,078.85 | ₹1,078.85 | 302 | 925 |
| 7 Sept 2021 | ₹869.8 | ₹1,202.75 | ₹740.65 | ₹929.35 | 1,801 | 1,075 |
| 8 Sept 2021 | ₹900 | ₹1,209.65 | ₹900 | ₹1,040.55 | 751 | 925 |
| 9 Sept 2021 | ₹1,210.9 | ₹1,210.9 | ₹980.7 | ₹1,037.95 | 3,702 | 2,875 |
| 13 Sept 2021 | ₹867.05 | ₹926.3 | ₹716.75 | ₹838.5 | 22,477 | 8,150 |
| 14 Sept 2021 | ₹964.05 | ₹1,060 | ₹860.85 | ₹945 | 20,201 | 9,550 |
| 15 Sept 2021 | ₹884.3 | ₹1,264 | ₹834.7 | ₹1,167.7 | 37,801 | 14,925 |
| 16 Sept 2021 | ₹1,288.5 | ₹1,972.5 | ₹1,239.3 | ₹1,964.55 | 7,077 | 12,875 |