NIFTY BANK 32,700 PE — 16 Sept 2021 Expiry History

Name: NIFTY BANK 32,700 PE 2021-09-16 price history
Creator: MoneyTicks

NIFTY BANK 32,700 PE traded across 4 sessions from 13 Sept 2021 to 16 Sept 2021, with a life-high of ₹5.3 and a low of ₹0.05. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Sept 2021	₹3.6	₹3.6	₹3.45	₹3.45	101	0
14 Sept 2021	₹4.45	₹5.3	₹2.4	₹2.4	8,476	1,150
15 Sept 2021	₹2.6	₹3.25	₹1.85	₹3.05	13,326	3,100
16 Sept 2021	₹2.25	₹3.9	₹0.05	₹0.2	48,726	2,425