NIFTY BANK 40,000 CE traded across 11 sessions from 1 Sept 2021 to 16 Sept 2021, with a life-high of ₹74.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹30 | ₹47 | ₹20.55 | ₹20.8 | 3,052 | 2,275 |
| 2 Sept 2021 | ₹15.95 | ₹31.1 | ₹13.2 | ₹16.45 | 17,027 | 13,025 |
| 3 Sept 2021 | ₹13.95 | ₹74.95 | ₹10.5 | ₹16 | 51,827 | 18,825 |
| 6 Sept 2021 | ₹16.2 | ₹18 | ₹10 | ₹16 | 26,502 | 22,925 |
| 7 Sept 2021 | ₹10.65 | ₹16.75 | ₹10.5 | ₹12.8 | 49,752 | 24,025 |
| 8 Sept 2021 | ₹10 | ₹13.1 | ₹8.05 | ₹8.7 | 70,126 | 42,875 |
| 9 Sept 2021 | ₹9.85 | ₹9.9 | ₹4.8 | ₹5.1 | 5,09,702 | 2,43,950 |
| 13 Sept 2021 | ₹5.05 | ₹5.55 | ₹3.85 | ₹4.15 | 21,44,951 | 4,52,550 |
| 14 Sept 2021 | ₹4.05 | ₹4.2 | ₹2.7 | ₹2.85 | 16,18,002 | 4,61,975 |
| 15 Sept 2021 | ₹2.25 | ₹3.05 | ₹1.4 | ₹1.8 | 23,17,051 | 3,68,100 |
| 16 Sept 2021 | ₹1.45 | ₹3.5 | ₹0.05 | ₹0.05 | 47,80,702 | 2,10,825 |