NIFTY BANK 34,200 PE traded across 9 sessions from 3 Sept 2021 to 16 Sept 2021, with a life-high of ₹40.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹13.05 | ₹28.3 | ₹13.05 | ₹26.25 | 201 | 150 |
| 6 Sept 2021 | ₹31.3 | ₹31.3 | ₹19.5 | ₹22.4 | 1,227 | 525 |
| 7 Sept 2021 | ₹40.3 | ₹40.3 | ₹12.25 | ₹22.5 | 4,976 | 1,325 |
| 8 Sept 2021 | ₹20.75 | ₹24.05 | ₹13.65 | ₹15.2 | 11,227 | 4,025 |
| 9 Sept 2021 | ₹14.8 | ₹16.45 | ₹8 | ₹8 | 53,778 | 17,025 |
| 13 Sept 2021 | ₹14.65 | ₹14.65 | ₹5.6 | ₹5.75 | 4,48,101 | 46,075 |
| 14 Sept 2021 | ₹5.45 | ₹6.2 | ₹3.65 | ₹3.85 | 3,15,302 | 35,875 |
| 15 Sept 2021 | ₹3.85 | ₹4.4 | ₹2.55 | ₹3.4 | 2,42,926 | 36,950 |
| 16 Sept 2021 | ₹2.85 | ₹5 | ₹0.05 | ₹0.05 | 3,41,626 | 16,950 |