NIFTY BANK 33,300 PE — 16 Sept 2021 Expiry History

Name: NIFTY BANK 33,300 PE 2021-09-16 price history
Creator: MoneyTicks

NIFTY BANK 33,300 PE traded across 4 sessions from 13 Sept 2021 to 16 Sept 2021, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Sept 2021	₹4.15	₹7.9	₹4.15	₹4.5	28,876	3,800
14 Sept 2021	₹4.5	₹5.1	₹2.8	₹2.8	83,676	7,400
15 Sept 2021	₹2.95	₹3.65	₹1.95	₹3.35	32,777	5,200
16 Sept 2021	₹2.4	₹4.35	₹0.05	₹0.05	64,851	3,775