NIFTY BANK 33,600 PE traded across 9 sessions from 3 Sept 2021 to 16 Sept 2021, with a life-high of ₹27.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹6.3 | ₹25.95 | ₹6.3 | ₹25.95 | 76 | 50 |
| 6 Sept 2021 | ₹27.6 | ₹27.6 | ₹11.15 | ₹15.95 | 1,376 | 775 |
| 7 Sept 2021 | ₹19.3 | ₹24.85 | ₹10.35 | ₹17.5 | 3,051 | 1,075 |
| 8 Sept 2021 | ₹18.5 | ₹18.5 | ₹11.7 | ₹12.55 | 3,476 | 1,325 |
| 9 Sept 2021 | ₹12.35 | ₹13.9 | ₹6.7 | ₹8.25 | 18,726 | 6,750 |
| 13 Sept 2021 | ₹8.3 | ₹8.45 | ₹4.6 | ₹5.05 | 1,42,026 | 21,925 |
| 14 Sept 2021 | ₹5.4 | ₹5.4 | ₹3.15 | ₹3.15 | 95,076 | 20,400 |
| 15 Sept 2021 | ₹3.35 | ₹3.9 | ₹1.65 | ₹1.95 | 2,35,351 | 27,850 |
| 16 Sept 2021 | ₹2.35 | ₹4.5 | ₹0.05 | ₹0.05 | 1,23,376 | 19,750 |