NIFTY BANK 37,900 PE traded across 9 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹1,470.75 and a low of ₹204.8. Final close ₹232.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹1,294.05 | ₹1,294.05 | ₹1,294.05 | ₹1,294.05 | 26 | 0 |
| 3 Sept 2021 | ₹984.15 | ₹1,284.3 | ₹970 | ₹1,284.3 | 601 | 175 |
| 6 Sept 2021 | ₹1,211.6 | ₹1,211.6 | ₹1,182.45 | ₹1,182.45 | 102 | 125 |
| 8 Sept 2021 | ₹1,259.45 | ₹1,358.65 | ₹1,081.5 | ₹1,312.2 | 176 | 125 |
| 9 Sept 2021 | ₹1,110.8 | ₹1,228.6 | ₹1,110.8 | ₹1,228.6 | 226 | 250 |
| 13 Sept 2021 | ₹1,354.2 | ₹1,470.75 | ₹1,354 | ₹1,385.25 | 1,552 | 400 |
| 14 Sept 2021 | ₹1,170.4 | ₹1,294 | ₹1,166.8 | ₹1,270.5 | 251 | 450 |
| 15 Sept 2021 | ₹1,298.1 | ₹1,298.1 | ₹950 | ₹1,004.3 | 2,676 | 925 |
| 16 Sept 2021 | ₹1,011.2 | ₹1,011.2 | ₹204.8 | ₹232 | 12,07,176 | 20,400 |