NIFTY BANK 40,800 CE traded across 8 sessions from 6 Sept 2021 to 16 Sept 2021, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2021 | ₹9.95 | ₹11.9 | ₹9.05 | ₹11.9 | 1,476 | 1,425 |
| 7 Sept 2021 | ₹10 | ₹14 | ₹10 | ₹10.95 | 7,151 | 3,750 |
| 8 Sept 2021 | ₹10.9 | ₹10.95 | ₹5.3 | ₹7.05 | 12,176 | 9,100 |
| 9 Sept 2021 | ₹5 | ₹7.05 | ₹3.3 | ₹4.5 | 80,228 | 47,875 |
| 13 Sept 2021 | ₹4.95 | ₹5 | ₹3.25 | ₹3.45 | 11,38,402 | 2,38,675 |
| 14 Sept 2021 | ₹3.7 | ₹3.7 | ₹2.1 | ₹2.55 | 10,53,501 | 2,34,625 |
| 15 Sept 2021 | ₹2.55 | ₹2.8 | ₹1 | ₹1.2 | 10,89,501 | 2,43,450 |
| 16 Sept 2021 | ₹1.25 | ₹2.85 | ₹0.05 | ₹0.05 | 15,39,452 | 2,56,375 |